AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 26.39 28.61 26.39 28.61 3.78 Million
19 Feb, 2016 25.05 26.29 24.43 26.03 2.21 Million
18 Feb, 2016 24.85 25.36 24.54 24.85 1.25 Million
17 Feb, 2016 25.0 25.0 24.23 24.59 2.06 Million
16 Feb, 2016 23.71 24.64 23.35 24.64 2.66 Million
15 Feb, 2016 20.41 22.42 20.41 22.42 2.59 Million
03 Feb, 2016 19.79 20.57 19.79 20.41 283.53 Thousand
02 Feb, 2016 20.57 20.57 19.74 20.05 448.14 Thousand
01 Feb, 2016 18.87 20.72 18.87 20.21 852.23 Thousand
29 Jan, 2016 18.81 18.97 18.61 18.66 240.86 Thousand