AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 22.94 23.25 22.73 23.2 533.07 Thousand
07 Mar, 2016 23.14 23.4 22.58 22.84 765.45 Thousand
04 Mar, 2016 23.51 23.51 22.73 23.04 742.16 Thousand
03 Mar, 2016 22.89 23.81 22.89 23.04 1.26 Million
02 Mar, 2016 23.45 23.61 22.89 22.89 1.06 Million
01 Mar, 2016 22.89 23.3 22.89 22.99 1.08 Million
26 Feb, 2016 23.35 23.92 22.94 23.4 2.1 Million
25 Feb, 2016 22.99 23.2 22.37 23.09 3.41 Million
24 Feb, 2016 25.0 25.05 23.3 23.3 5.62 Million
23 Feb, 2016 28.56 28.56 25.77 25.88 5.31 Million