AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 28.35 29.07 28.14 28.25 2.7 Million
11 Sep, 2017 27.42 28.66 27.42 27.84 3.47 Million
08 Sep, 2017 26.13 26.8 26.13 26.65 405.55 Thousand
07 Sep, 2017 27.58 27.63 26.29 26.29 852.23 Thousand
06 Sep, 2017 28.14 28.2 26.91 27.22 1.07 Million
05 Sep, 2017 27.84 28.51 27.84 28.09 891.34 Thousand
04 Sep, 2017 27.27 29.02 27.27 27.73 3.14 Million
01 Sep, 2017 27.32 27.73 26.91 27.27 1.16 Million
31 Aug, 2017 27.78 29.23 27.16 27.63 8.96 Million
30 Aug, 2017 25.26 27.58 25.15 27.58 3.85 Million