AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 25.4 26.25 25.4 25.85 393.9 Thousand
11 Oct, 2017 27.05 27.05 25.2 25.4 1.01 Million
06 Oct, 2017 27.85 27.9 27.0 27.15 783.95 Thousand
05 Oct, 2017 27.2 28.4 27.2 27.8 826.51 Thousand
20 Sep, 2017 28.61 28.81 28.04 28.3 1.2 Million
19 Sep, 2017 28.35 29.07 27.99 28.2 1.57 Million
18 Sep, 2017 28.51 28.66 28.2 28.2 820.46 Thousand
15 Sep, 2017 28.61 28.66 28.04 28.09 922.16 Thousand
14 Sep, 2017 29.12 29.12 27.89 28.04 1.49 Million
13 Sep, 2017 28.87 29.9 28.4 28.4 3.35 Million