AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 15.6 16.0 15.6 16.0 302 Thousand
28 Nov, 2018 15.35 15.65 15.25 15.5 219 Thousand
27 Nov, 2018 14.85 15.45 14.7 15.4 234 Thousand
26 Nov, 2018 14.55 14.8 14.55 14.8 69.2 Thousand
23 Nov, 2018 14.7 14.7 14.45 14.55 52.15 Thousand
22 Nov, 2018 14.6 14.8 14.6 14.7 97.94 Thousand
21 Nov, 2018 14.35 14.55 14.35 14.55 85.24 Thousand
20 Nov, 2018 14.5 14.55 14.3 14.45 106 Thousand
19 Nov, 2018 14.6 14.65 14.45 14.55 34.97 Thousand
16 Nov, 2018 14.6 14.7 14.4 14.6 54.31 Thousand