AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 15.5 15.55 15.2 15.2 172.11 Thousand
26 Dec, 2018 15.2 15.5 15.05 15.15 103.88 Thousand
25 Dec, 2018 15.3 15.35 15.15 15.2 73 Thousand
24 Dec, 2018 15.65 15.8 15.5 15.5 107.91 Thousand
21 Dec, 2018 15.5 15.6 15.05 15.6 244 Thousand
20 Dec, 2018 16.45 16.7 15.3 15.6 944.94 Thousand
19 Dec, 2018 17.0 18.3 17.0 17.0 3.27 Million
18 Dec, 2018 16.65 16.85 16.5 16.65 267.03 Thousand
17 Dec, 2018 16.9 17.0 16.6 16.7 226.04 Thousand
14 Dec, 2018 17.2 17.3 16.55 16.6 581.25 Thousand