AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 23.75 24.15 23.45 23.45 1.35 Million
04 Dec, 2020 24.1 24.65 23.5 23.7 1.85 Million
03 Dec, 2020 26.2 26.8 23.35 24.1 11.08 Million
02 Dec, 2020 23.7 25.7 23.7 25.7 6.78 Million
01 Dec, 2020 24.15 24.45 23.25 23.4 2.46 Million
30 Nov, 2020 24.8 25.45 23.8 24.1 4.88 Million
27 Nov, 2020 24.2 25.05 23.65 24.1 3.85 Million
26 Nov, 2020 24.6 25.2 23.8 24.2 13.84 Million
25 Nov, 2020 23.2 23.2 23.2 23.2 3.61 Million
24 Nov, 2020 19.85 21.2 19.55 21.1 3.08 Million