AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 23.0 23.0 22.3 22.6 733.79 Thousand
18 Dec, 2020 23.05 23.25 22.5 22.7 735.97 Thousand
17 Dec, 2020 23.05 23.25 22.6 22.9 567.13 Thousand
16 Dec, 2020 22.0 23.9 22.0 23.25 2.42 Million
15 Dec, 2020 23.0 23.4 21.7 22.0 1.72 Million
14 Dec, 2020 22.9 23.3 22.4 23.0 1.34 Million
11 Dec, 2020 23.95 24.1 22.1 22.7 3.59 Million
10 Dec, 2020 24.85 25.6 24.0 24.1 8.18 Million
09 Dec, 2020 24.15 24.7 24.0 24.35 1.5 Million
08 Dec, 2020 23.8 24.4 23.6 23.95 1.32 Million