Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.9 25.2 23.4 23.4 644 Thousand
30 Jan, 2024 23.4 24.6 23.4 24.6 795 Thousand
29 Jan, 2024 22.35 22.65 22.1 22.4 45 Thousand
26 Jan, 2024 22.35 22.35 22.35 22.35 -
25 Jan, 2024 22.75 22.75 22.35 22.35 33 Thousand
24 Jan, 2024 22.5 22.8 22.5 22.8 11 Thousand
23 Jan, 2024 22.25 22.6 22.25 22.5 44 Thousand
22 Jan, 2024 23.35 25.05 22.6 22.6 1.03 Million
19 Jan, 2024 21.1 23.35 21.1 22.8 498 Thousand
18 Jan, 2024 21.1 21.25 21.1 21.25 10 Thousand