Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24.3 24.3 23.9 23.95 85 Thousand
08 Mar, 2024 23.95 24.85 23.95 24.3 299 Thousand
07 Mar, 2024 25.5 25.5 23.7 23.95 928 Thousand
06 Mar, 2024 24.5 26.3 24.5 26.3 2.31 Million
05 Mar, 2024 23.35 23.95 23.35 23.95 75 Thousand
04 Mar, 2024 23.3 23.55 23.3 23.45 104 Thousand
01 Mar, 2024 23.8 24.05 23.6 23.6 55 Thousand
29 Feb, 2024 23.35 23.85 23.35 23.8 111 Thousand
27 Feb, 2024 23.9 23.9 22.9 23.35 118 Thousand
26 Feb, 2024 24.15 24.15 23.9 23.9 54 Thousand