Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.7 24.35 23.7 24.1 107 Thousand
22 Feb, 2024 24.1 24.1 23.7 23.7 126 Thousand
21 Feb, 2024 24.1 24.1 23.8 24.05 109 Thousand
20 Feb, 2024 24.5 24.5 24.0 24.1 139 Thousand
19 Feb, 2024 23.8 24.35 23.5 24.35 225 Thousand
16 Feb, 2024 24.05 24.1 23.5 23.7 261 Thousand
15 Feb, 2024 24.8 25.05 23.75 24.0 555 Thousand
05 Feb, 2024 27.95 27.95 25.05 25.05 4.64 Million
02 Feb, 2024 23.4 25.45 23.4 25.45 1.06 Million
01 Feb, 2024 23.4 23.85 23.15 23.15 241 Thousand