Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 17.24 18.96 17.19 18.96 1.01 Million
03 Sep, 2020 16.65 17.24 16.51 17.24 170.46 Thousand
02 Sep, 2020 16.7 16.75 16.61 16.61 11.22 Thousand
01 Sep, 2020 16.75 17.05 16.65 16.65 92.88 Thousand
31 Aug, 2020 16.51 16.85 16.51 16.61 48.99 Thousand
28 Aug, 2020 16.85 16.85 16.46 16.75 154.13 Thousand
27 Aug, 2020 16.16 17.14 16.16 16.7 260.59 Thousand
26 Aug, 2020 17.29 17.29 16.61 16.95 57.18 Thousand
25 Aug, 2020 16.85 16.85 16.75 16.8 62.26 Thousand
24 Aug, 2020 16.95 17.0 16.56 16.85 57.17 Thousand