Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 16.16 16.75 16.16 16.56 96.97 Thousand
06 Aug, 2020 16.31 16.31 16.12 16.26 33.73 Thousand
05 Aug, 2020 16.16 16.31 16.12 16.31 5104.00
04 Aug, 2020 16.16 16.31 16.07 16.31 39.81 Thousand
03 Aug, 2020 15.92 16.16 15.77 16.16 19.39 Thousand
31 Jul, 2020 16.07 16.12 15.87 16.12 10.2 Thousand
30 Jul, 2020 15.87 16.07 15.87 16.07 6125.00
29 Jul, 2020 15.72 16.07 15.63 16.02 75.53 Thousand
28 Jul, 2020 15.92 16.12 15.67 15.72 32.66 Thousand
27 Jul, 2020 16.26 16.31 15.92 15.92 18.61 Thousand