Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 18.71 18.81 18.52 18.61 86.76 Thousand
17 Sep, 2020 18.42 18.71 18.27 18.71 48.99 Thousand
16 Sep, 2020 18.96 18.96 18.17 18.42 194 Thousand
15 Sep, 2020 18.61 18.91 18.32 18.91 101.05 Thousand
14 Sep, 2020 18.86 19.15 18.37 18.61 232.03 Thousand
11 Sep, 2020 19.59 19.89 18.81 19.1 250.59 Thousand
10 Sep, 2020 19.74 19.99 19.1 19.25 293.97 Thousand
09 Sep, 2020 19.59 20.57 18.61 19.84 516.9 Thousand
08 Sep, 2020 21.85 21.94 19.1 20.08 1.02 Million
07 Sep, 2020 20.13 20.82 20.13 20.82 1.53 Million