Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 26.86 27.35 26.66 26.91 523.28 Thousand
16 Sep, 2015 26.12 27.05 26.07 26.56 890.65 Thousand
15 Sep, 2015 26.81 26.81 25.68 26.07 512.38 Thousand
14 Sep, 2015 27.15 27.15 26.02 26.76 1.46 Million
11 Sep, 2015 24.8 25.78 24.5 25.78 1.43 Million
10 Sep, 2015 22.15 24.36 22.15 23.48 949.34 Thousand
09 Sep, 2015 22.5 22.5 22.05 22.15 205.57 Thousand
08 Sep, 2015 22.05 22.05 21.66 21.66 264.64 Thousand
07 Sep, 2015 21.56 22.05 21.22 21.66 215.85 Thousand
04 Sep, 2015 23.03 23.72 22.15 22.25 526.97 Thousand