Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 27.64 30.19 27.64 30.19 1.16 Million
19 Oct, 2015 27.05 28.62 27.0 27.45 256.64 Thousand
16 Oct, 2015 27.35 27.4 26.66 26.95 102.27 Thousand
15 Oct, 2015 27.74 27.74 27.0 27.2 119.35 Thousand
14 Oct, 2015 27.05 27.35 27.05 27.3 56.18 Thousand
13 Oct, 2015 27.25 27.45 26.81 27.0 115.83 Thousand
12 Oct, 2015 27.64 27.69 27.25 27.45 90 Thousand
08 Oct, 2015 27.94 27.94 26.95 27.45 360.07 Thousand
07 Oct, 2015 27.54 27.94 27.05 27.74 226.05 Thousand
06 Oct, 2015 28.92 29.01 27.64 27.74 301.42 Thousand