Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 27.64 28.43 27.64 27.94 353.37 Thousand
02 Oct, 2015 27.45 27.64 27.15 27.25 184.22 Thousand
01 Oct, 2015 26.66 27.84 26.66 27.45 322.78 Thousand
30 Sep, 2015 25.58 26.95 25.58 26.95 246.89 Thousand
25 Sep, 2015 25.58 26.07 25.09 25.97 231.73 Thousand
24 Sep, 2015 26.95 27.45 24.5 25.29 618.68 Thousand
23 Sep, 2015 27.74 27.84 26.66 26.95 395.13 Thousand
22 Sep, 2015 27.74 28.52 27.74 27.98 501.94 Thousand
21 Sep, 2015 28.23 28.43 27.25 27.54 600.75 Thousand
18 Sep, 2015 26.86 29.55 26.56 28.72 1.45 Million