Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 24.97 25.27 24.82 25.07 323.25 Thousand
25 Jun, 2018 26.67 26.72 25.12 25.17 976.78 Thousand
22 Jun, 2018 27.12 27.57 26.62 26.62 554.37 Thousand
21 Jun, 2018 27.12 28.32 27.12 27.62 985.98 Thousand
20 Jun, 2018 28.87 28.87 26.97 27.07 1.7 Million
19 Jun, 2018 29.76 30.21 28.77 28.97 6.88 Million
15 Jun, 2018 24.62 27.72 24.62 27.72 1.71 Million
14 Jun, 2018 25.42 26.47 25.07 25.22 803.65 Thousand
13 Jun, 2018 24.12 24.52 23.52 24.52 201.47 Thousand
12 Jun, 2018 23.67 23.97 23.47 23.97 100.87 Thousand