Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 28.27 28.62 27.77 27.87 813.29 Thousand
09 Jul, 2018 28.97 29.06 27.97 28.07 1.58 Million
06 Jul, 2018 29.46 31.16 28.12 28.87 6.96 Million
05 Jul, 2018 29.31 29.96 28.17 28.52 3.74 Million
04 Jul, 2018 26.97 29.66 26.47 29.66 2.71 Million
03 Jul, 2018 28.17 28.77 26.97 26.97 1.22 Million
02 Jul, 2018 29.31 29.46 28.47 28.57 3.58 Million
29 Jun, 2018 25.77 27.87 25.57 27.87 1.15 Million
28 Jun, 2018 25.52 25.67 25.07 25.37 306.38 Thousand
27 Jun, 2018 25.47 25.82 25.07 25.22 329.31 Thousand