Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 28.97 29.46 28.97 29.26 398.7 Thousand
23 Jul, 2018 28.57 29.26 28.57 29.26 606.07 Thousand
20 Jul, 2018 30.06 30.06 28.57 28.57 1.34 Million
19 Jul, 2018 30.26 30.36 29.26 29.76 2.06 Million
18 Jul, 2018 29.91 31.36 29.76 30.26 4.4 Million
17 Jul, 2018 29.71 30.41 29.31 29.36 1.6 Million
16 Jul, 2018 30.91 31.76 29.66 29.66 4.93 Million
13 Jul, 2018 29.06 30.91 28.57 30.91 3.41 Million
12 Jul, 2018 29.46 29.86 28.97 29.16 3.72 Million
11 Jul, 2018 27.47 28.02 26.97 27.87 1 Million