Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 29.88 29.88 28.88 29.33 547.52 Thousand
26 Apr, 2021 29.68 30.38 28.68 29.58 1.64 Million
23 Apr, 2021 26.78 29.43 25.98 29.23 2.61 Million
22 Apr, 2021 28.23 28.58 26.58 26.78 1.91 Million
21 Apr, 2021 28.73 28.73 28.13 28.18 1.25 Million
20 Apr, 2021 28.18 29.43 27.78 28.78 1.92 Million
19 Apr, 2021 27.53 29.73 27.23 28.08 4.14 Million
16 Apr, 2021 26.93 27.48 26.78 27.03 555.7 Thousand
15 Apr, 2021 26.88 27.23 26.53 26.68 481.39 Thousand
14 Apr, 2021 25.88 27.48 25.48 26.98 1.05 Million