Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 28.53 28.63 25.93 26.53 2.31 Million
11 May, 2021 30.38 31.78 28.33 28.78 2.9 Million
10 May, 2021 31.08 32.93 30.98 31.48 4.47 Million
07 May, 2021 28.78 30.73 28.78 30.03 2.38 Million
06 May, 2021 29.08 29.08 28.18 28.28 1.04 Million
05 May, 2021 30.73 30.78 28.53 29.18 3.7 Million
04 May, 2021 29.98 31.68 27.48 31.68 5.98 Million
03 May, 2021 27.78 29.28 27.73 28.83 1.67 Million
29 Apr, 2021 27.68 28.78 27.28 27.48 1.1 Million
28 Apr, 2021 29.08 29.18 27.83 27.93 961.4 Thousand