Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 25.83 26.18 25.38 26.03 265.72 Thousand
25 May, 2021 26.13 26.58 25.63 25.73 445.82 Thousand
24 May, 2021 26.28 26.68 26.08 26.13 314.28 Thousand
21 May, 2021 26.48 27.33 26.03 26.58 709.44 Thousand
20 May, 2021 25.98 27.63 25.58 26.43 1.61 Million
19 May, 2021 24.53 26.08 24.53 25.43 1.05 Million
18 May, 2021 22.59 24.28 22.59 24.13 649.13 Thousand
17 May, 2021 22.59 23.73 22.29 22.34 1.35 Million
14 May, 2021 24.33 25.38 23.73 24.73 1.15 Million
13 May, 2021 25.48 25.93 23.98 24.33 1.49 Million