Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 24.15 24.63 23.95 24.63 33.97 Thousand
01 Jul, 2010 24.15 24.15 24.0 24.0 19.72 Thousand
30 Jun, 2010 24.24 24.24 24.15 24.15 39.45 Thousand
29 Jun, 2010 24.87 25.4 24.53 24.53 56.98 Thousand
28 Jun, 2010 24.92 24.92 24.92 24.92 -
25 Jun, 2010 25.21 25.21 24.92 24.92 49.31 Thousand
24 Jun, 2010 25.21 25.3 25.01 25.21 72.32 Thousand
23 Jun, 2010 25.11 25.4 24.97 24.97 105.2 Thousand
22 Jun, 2010 24.87 25.45 24.87 25.11 61.36 Thousand
21 Jun, 2010 24.82 25.21 24.82 24.82 40.54 Thousand