Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 25.06 25.3 25.06 25.11 20.82 Thousand
15 Jul, 2010 25.06 25.21 25.01 25.06 39.45 Thousand
14 Jul, 2010 25.21 25.35 25.11 25.16 59.17 Thousand
13 Jul, 2010 25.4 25.4 24.97 24.97 31.77 Thousand
12 Jul, 2010 25.59 25.88 25.3 25.3 33.97 Thousand
09 Jul, 2010 25.69 26.17 25.59 25.98 124.92 Thousand
08 Jul, 2010 24.92 25.59 24.92 25.5 96.43 Thousand
07 Jul, 2010 24.72 25.21 24.63 24.77 36.16 Thousand
06 Jul, 2010 24.87 24.92 24.63 24.72 38.35 Thousand
05 Jul, 2010 24.58 24.92 24.53 24.92 30.68 Thousand