Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 27.48 28.59 27.04 27.53 123.82 Thousand
26 Aug, 2010 27.91 28.11 26.95 27.28 138.07 Thousand
25 Aug, 2010 28.49 28.88 27.24 27.91 275.05 Thousand
24 Aug, 2010 29.26 29.26 28.49 28.97 254.23 Thousand
23 Aug, 2010 28.49 29.89 28.2 28.83 519.42 Thousand
20 Aug, 2010 28.78 29.07 28.01 28.01 224.64 Thousand
19 Aug, 2010 29.46 29.75 28.44 28.78 596.13 Thousand
18 Aug, 2010 28.39 29.84 28.2 29.46 1.62 Million
17 Aug, 2010 26.27 27.91 26.17 27.91 581.89 Thousand
16 Aug, 2010 27.09 27.09 25.88 26.13 44.92 Thousand