Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 27.67 27.67 27.09 27.24 99.72 Thousand
09 Sep, 2010 27.33 27.86 27.24 27.43 150.13 Thousand
08 Sep, 2010 27.62 27.62 27.14 27.19 63.55 Thousand
07 Sep, 2010 27.62 27.96 27.53 27.53 119.44 Thousand
06 Sep, 2010 27.09 27.67 27.04 27.62 155.6 Thousand
03 Sep, 2010 26.85 27.04 26.61 27.04 81.09 Thousand
02 Sep, 2010 27.04 27.04 26.37 26.56 92.05 Thousand
01 Sep, 2010 26.75 26.85 26.56 26.56 76.7 Thousand
31 Aug, 2010 28.2 28.2 26.17 26.27 232.31 Thousand
30 Aug, 2010 27.72 28.11 27.62 27.72 156.7 Thousand