Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 21.45 21.7 21.0 21.7 25 Thousand
22 Jun, 2022 22.25 22.25 21.3 21.45 41 Thousand
21 Jun, 2022 21.6 22.2 21.6 22.2 80 Thousand
20 Jun, 2022 22.5 22.5 22.0 22.2 65 Thousand
17 Jun, 2022 23.4 23.75 22.35 22.85 111 Thousand
16 Jun, 2022 23.7 23.75 23.4 23.65 36 Thousand
15 Jun, 2022 23.9 23.9 23.6 23.8 16 Thousand
14 Jun, 2022 23.25 24.0 23.25 23.9 414 Thousand
13 Jun, 2022 23.2 23.8 23.2 23.8 25 Thousand
10 Jun, 2022 24.1 24.4 23.9 24.3 16 Thousand