Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 23.1 23.6 23.1 23.6 49 Thousand
24 May, 2022 23.55 23.55 23.1 23.3 46 Thousand
23 May, 2022 23.3 23.75 23.25 23.75 30 Thousand
20 May, 2022 23.3 23.4 23.2 23.4 24 Thousand
19 May, 2022 23.3 23.4 23.15 23.4 22 Thousand
18 May, 2022 23.5 23.8 23.4 23.7 23 Thousand
17 May, 2022 23.5 23.5 23.35 23.35 2000.00
16 May, 2022 23.2 23.35 23.15 23.35 12 Thousand
13 May, 2022 23.4 23.55 23.1 23.45 18 Thousand
12 May, 2022 23.75 23.75 23.5 23.55 12 Thousand