Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 21.25 21.25 21.1 21.1 9000.00
20 Jul, 2022 21.2 21.2 21.05 21.15 10 Thousand
19 Jul, 2022 21.0 21.05 21.0 21.05 57 Thousand
18 Jul, 2022 20.9 21.0 20.65 21.0 42 Thousand
15 Jul, 2022 21.1 21.1 20.65 20.85 152 Thousand
14 Jul, 2022 20.8 21.0 20.8 21.0 10 Thousand
13 Jul, 2022 19.8 21.1 19.8 20.85 17 Thousand
12 Jul, 2022 20.35 20.45 20.3 20.45 36 Thousand
11 Jul, 2022 21.1 21.1 20.75 21.0 8000.00
08 Jul, 2022 20.9 21.1 20.9 21.05 12 Thousand