UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 20.12 21.25 19.87 21.25 235.59 Thousand
18 Feb, 2011 20.07 20.36 19.72 19.87 84.72 Thousand
17 Feb, 2011 20.56 20.56 19.97 19.97 70.51 Thousand
16 Feb, 2011 20.46 20.66 19.77 20.46 142.12 Thousand
15 Feb, 2011 19.92 20.66 19.92 20.51 110.96 Thousand
14 Feb, 2011 20.66 20.71 19.72 19.92 132.28 Thousand
11 Feb, 2011 22.62 22.62 20.71 20.71 667.97 Thousand
10 Feb, 2011 22.82 22.82 22.23 22.23 196.78 Thousand
09 Feb, 2011 23.21 23.71 22.43 22.43 395.21 Thousand
08 Feb, 2011 25.13 25.13 23.12 23.12 147.58 Thousand