UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 17.8 18.44 17.8 18.2 68.32 Thousand
21 Mar, 2011 17.61 18.34 17.61 17.8 114.24 Thousand
18 Mar, 2011 17.12 17.71 17.12 17.61 75.43 Thousand
17 Mar, 2011 17.71 17.71 16.72 16.97 55.75 Thousand
16 Mar, 2011 17.71 18.1 17.02 17.9 89.64 Thousand
15 Mar, 2011 18.69 19.08 17.41 17.41 241.6 Thousand
14 Mar, 2011 19.08 19.28 18.59 18.69 111.51 Thousand
11 Mar, 2011 19.48 19.82 18.98 19.23 118.07 Thousand
10 Mar, 2011 20.26 20.26 19.48 19.52 226.85 Thousand
09 Mar, 2011 20.85 20.95 20.16 20.16 159.61 Thousand