UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 25.08 25.08 24.2 24.59 74.34 Thousand
13 Jan, 2011 25.48 25.48 24.93 25.08 57.39 Thousand
12 Jan, 2011 25.08 25.48 25.08 25.48 98.93 Thousand
11 Jan, 2011 24.74 25.18 24.69 25.08 61.22 Thousand
10 Jan, 2011 25.18 25.23 24.69 24.89 134.47 Thousand
07 Jan, 2011 25.87 26.41 25.28 25.87 557.55 Thousand
06 Jan, 2011 23.61 24.69 23.51 24.69 218.65 Thousand
05 Jan, 2011 23.26 23.26 22.97 23.12 35.53 Thousand
04 Jan, 2011 23.71 23.71 23.07 23.12 53.56 Thousand
03 Jan, 2011 22.82 23.85 22.82 22.97 67.23 Thousand