UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 12.79 13.08 12.79 13.03 12.02 Thousand
09 Sep, 2011 12.79 13.23 12.64 13.18 20.22 Thousand
08 Sep, 2011 13.03 13.18 12.93 12.98 24.59 Thousand
07 Sep, 2011 12.98 13.23 12.39 12.89 42.09 Thousand
06 Sep, 2011 13.57 13.57 12.98 12.98 27.33 Thousand
05 Sep, 2011 13.13 13.57 13.08 13.57 24.05 Thousand
02 Sep, 2011 13.77 13.97 13.28 13.67 46.65 Thousand
01 Sep, 2011 13.38 14.16 13.38 13.77 111.51 Thousand
31 Aug, 2011 12.69 13.28 12.54 13.28 153.06 Thousand
30 Aug, 2011 12.54 12.59 12.15 12.44 48.29 Thousand