UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 12.0 12.74 11.8 12.1 52.14 Thousand
26 Sep, 2011 12.2 12.39 12.0 12.0 43.73 Thousand
23 Sep, 2011 12.64 12.98 12.49 12.59 48.1 Thousand
22 Sep, 2011 13.08 13.52 12.89 13.38 32.25 Thousand
21 Sep, 2011 13.38 13.62 13.28 13.57 37.71 Thousand
20 Sep, 2011 13.62 13.77 13.18 13.77 30.61 Thousand
19 Sep, 2011 13.52 14.26 13.28 13.77 83.13 Thousand
16 Sep, 2011 13.48 13.48 13.08 13.43 53.57 Thousand
15 Sep, 2011 12.2 12.98 12.2 12.69 38.85 Thousand
14 Sep, 2011 13.28 13.28 12.59 12.89 31.7 Thousand