UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 13.28 13.77 13.18 13.67 55.2 Thousand
12 Aug, 2011 13.13 13.28 12.79 13.08 43.18 Thousand
11 Aug, 2011 12.98 13.28 12.59 12.79 41.54 Thousand
10 Aug, 2011 13.03 13.48 12.79 13.28 45.91 Thousand
09 Aug, 2011 12.1 12.98 12.1 12.89 204.43 Thousand
08 Aug, 2011 12.89 13.77 12.84 12.98 159.06 Thousand
05 Aug, 2011 13.77 14.41 13.77 13.77 242.7 Thousand
04 Aug, 2011 15.25 15.64 14.8 14.8 62.32 Thousand
03 Aug, 2011 15.34 15.44 14.8 15.1 106.59 Thousand
02 Aug, 2011 15.84 16.13 15.74 15.79 70.54 Thousand