UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 10.13 10.18 9.93 10.13 63.95 Thousand
20 Dec, 2011 9.52 10.13 9.52 9.79 17.55 Thousand
19 Dec, 2011 9.84 9.84 9.59 9.79 39.9 Thousand
16 Dec, 2011 9.44 10.13 9.44 10.03 48.1 Thousand
15 Dec, 2011 10.08 10.18 9.93 10.13 21.88 Thousand
14 Dec, 2011 10.03 10.38 10.03 10.33 15.97 Thousand
13 Dec, 2011 10.03 10.23 9.84 10.23 30.62 Thousand
12 Dec, 2011 10.43 10.43 10.08 10.28 11.48 Thousand
09 Dec, 2011 9.93 10.13 9.74 10.13 53.02 Thousand
08 Dec, 2011 10.38 10.62 9.84 10.08 45.39 Thousand