UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 10.82 10.82 10.03 10.03 74.88 Thousand
22 Nov, 2011 10.92 11.07 10.72 10.72 49.74 Thousand
21 Nov, 2011 11.85 11.95 11.31 11.31 52.47 Thousand
18 Nov, 2011 12.15 12.2 12.0 12.0 22.41 Thousand
17 Nov, 2011 12.3 12.39 12.0 12.05 75.45 Thousand
16 Nov, 2011 12.25 12.49 12.25 12.49 8199.00
15 Nov, 2011 12.3 12.44 12.3 12.39 10.93 Thousand
14 Nov, 2011 12.39 12.69 12.3 12.3 21.32 Thousand
11 Nov, 2011 12.79 12.79 12.34 12.39 26.78 Thousand
10 Nov, 2011 12.79 12.79 12.39 12.39 77.07 Thousand