UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 9.84 9.98 9.81 9.81 19.67 Thousand
17 Jan, 2012 9.79 10.08 9.74 9.98 45.37 Thousand
16 Jan, 2012 9.84 9.84 9.74 9.84 22.41 Thousand
13 Jan, 2012 9.84 9.84 9.76 9.84 25.69 Thousand
12 Jan, 2012 10.03 10.08 9.84 9.84 91.28 Thousand
11 Jan, 2012 9.98 10.18 9.98 10.03 26.81 Thousand
10 Jan, 2012 10.18 10.23 10.03 10.23 21.89 Thousand
09 Jan, 2012 10.03 10.18 10.03 10.18 41.54 Thousand
06 Jan, 2012 10.13 10.28 10.13 10.23 30.06 Thousand
05 Jan, 2012 10.13 10.13 9.98 10.13 32.79 Thousand