UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 12.25 12.54 12.2 12.2 67.23 Thousand
23 Feb, 2012 12.79 12.79 12.25 12.54 103.31 Thousand
22 Feb, 2012 12.64 12.98 12.44 12.59 285.88 Thousand
21 Feb, 2012 12.54 12.69 12.1 12.59 190.24 Thousand
20 Feb, 2012 12.54 12.69 12.1 12.39 148.19 Thousand
17 Feb, 2012 13.18 13.18 12.3 12.39 493.69 Thousand
16 Feb, 2012 12.59 13.23 12.59 12.89 934.73 Thousand
15 Feb, 2012 12.69 12.89 12.2 12.39 668.52 Thousand
14 Feb, 2012 11.8 12.49 11.8 12.49 1.2 Million
13 Feb, 2012 11.85 12.15 11.41 11.71 458.09 Thousand