UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 7.26 | 7.28 | 7.17 | 7.26 | 35.53 Thousand |
| 11 Jul, 2013 | 7.22 | 7.28 | 7.09 | 7.26 | 22.41 Thousand |
| 10 Jul, 2013 | 7.18 | 7.18 | 7.11 | 7.16 | 4921.00 |
| 09 Jul, 2013 | 7.18 | 7.18 | 7.05 | 7.16 | 13.66 Thousand |
| 08 Jul, 2013 | 7.23 | 7.23 | 7.18 | 7.18 | 10.38 Thousand |
| 05 Jul, 2013 | 7.08 | 7.23 | 7.08 | 7.22 | 21.31 Thousand |
| 04 Jul, 2013 | 7.23 | 7.23 | 7.08 | 7.08 | 3285.00 |
| 03 Jul, 2013 | 7.16 | 7.23 | 7.16 | 7.18 | 50.29 Thousand |
| 02 Jul, 2013 | 7.28 | 7.33 | 7.03 | 7.16 | 22.41 Thousand |
| 01 Jul, 2013 | 7.27 | 7.27 | 6.99 | 7.17 | 67.78 Thousand |
3581
3587
3594
3567
3570
3577