UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 7.56 | 7.56 | 7.18 | 7.28 | 53.02 Thousand |
| 27 Jun, 2013 | 7.33 | 7.59 | 7.08 | 7.38 | 119.16 Thousand |
| 26 Jun, 2013 | 7.21 | 7.33 | 7.06 | 7.15 | 117.53 Thousand |
| 25 Jun, 2013 | 7.08 | 7.18 | 6.91 | 7.18 | 75.98 Thousand |
| 24 Jun, 2013 | 7.57 | 7.57 | 7.01 | 7.08 | 86.67 Thousand |
| 21 Jun, 2013 | 7.62 | 7.62 | 7.23 | 7.39 | 129.07 Thousand |
| 20 Jun, 2013 | 7.49 | 8.24 | 7.49 | 7.76 | 67.79 Thousand |
| 19 Jun, 2013 | 7.84 | 7.84 | 7.43 | 7.76 | 13.27 Thousand |
| 18 Jun, 2013 | 7.81 | 7.81 | 7.76 | 7.76 | 2735.00 |
| 17 Jun, 2013 | 7.6 | 7.71 | 7.53 | 7.71 | 23.5 Thousand |
3581
3587
3594
3567
3570
3577