UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 7.08 | 7.17 | 7.04 | 7.13 | 48.1 Thousand |
| 08 Aug, 2013 | 7.23 | 7.23 | 7.07 | 7.17 | 96.2 Thousand |
| 07 Aug, 2013 | 7.18 | 7.3 | 7.07 | 7.13 | 101.67 Thousand |
| 06 Aug, 2013 | 7.22 | 7.27 | 7.08 | 7.12 | 111.51 Thousand |
| 05 Aug, 2013 | 7.3 | 7.36 | 7.1 | 7.23 | 94.56 Thousand |
| 02 Aug, 2013 | 7.78 | 7.78 | 7.28 | 7.28 | 154.69 Thousand |
| 01 Aug, 2013 | 7.62 | 7.63 | 7.28 | 7.28 | 34.43 Thousand |
| 31 Jul, 2013 | 7.77 | 7.77 | 7.48 | 7.52 | 7653.00 |
| 30 Jul, 2013 | 7.77 | 7.77 | 7.46 | 7.66 | 33.23 Thousand |
| 29 Jul, 2013 | 7.51 | 7.82 | 7.29 | 7.77 | 63.4 Thousand |
3581
3587
3594
3567
3570
3577