UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 7.18 | 7.44 | 7.18 | 7.38 | 76.52 Thousand |
| 10 Mar, 2014 | 7.44 | 7.44 | 7.23 | 7.23 | 65.04 Thousand |
| 07 Mar, 2014 | 7.68 | 7.68 | 7.13 | 7.44 | 143.21 Thousand |
| 06 Mar, 2014 | 7.87 | 7.87 | 7.57 | 7.57 | 145.4 Thousand |
| 05 Mar, 2014 | 7.87 | 7.91 | 7.69 | 7.73 | 118.2 Thousand |
| 04 Mar, 2014 | 7.99 | 7.99 | 7.65 | 7.78 | 34.99 Thousand |
| 03 Mar, 2014 | 7.68 | 7.87 | 7.53 | 7.87 | 113.7 Thousand |
| 27 Feb, 2014 | 7.6 | 8.02 | 7.6 | 7.83 | 307.2 Thousand |
| 26 Feb, 2014 | 7.66 | 7.66 | 7.45 | 7.6 | 114.79 Thousand |
| 25 Feb, 2014 | 7.66 | 7.69 | 7.57 | 7.57 | 67.23 Thousand |
3581
3587
3594
3567
3570
3577