UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 7.75 | 7.87 | 7.57 | 7.57 | 139.39 Thousand |
| 21 Feb, 2014 | 7.36 | 7.77 | 7.35 | 7.66 | 191.87 Thousand |
| 20 Feb, 2014 | 7.28 | 7.37 | 7.25 | 7.36 | 120.26 Thousand |
| 19 Feb, 2014 | 7.32 | 7.32 | 7.25 | 7.25 | 37.17 Thousand |
| 18 Feb, 2014 | 7.38 | 7.38 | 7.24 | 7.32 | 39.45 Thousand |
| 17 Feb, 2014 | 7.27 | 7.28 | 7.21 | 7.28 | 71.61 Thousand |
| 14 Feb, 2014 | 7.38 | 7.43 | 7.18 | 7.18 | 131.19 Thousand |
| 13 Feb, 2014 | 7.18 | 7.57 | 7.12 | 7.33 | 218.1 Thousand |
| 12 Feb, 2014 | 7.11 | 7.24 | 7.11 | 7.18 | 95.68 Thousand |
| 11 Feb, 2014 | 7.15 | 7.16 | 7.03 | 7.08 | 72.15 Thousand |
3581
3587
3594
3567
3570
3577