UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 6.99 | 7.05 | 6.95 | 6.98 | 37.35 Thousand |
| 08 Apr, 2014 | 6.99 | 7.22 | 6.99 | 7.04 | 11.48 Thousand |
| 07 Apr, 2014 | 6.99 | 7.16 | 6.99 | 7.08 | 32.25 Thousand |
| 03 Apr, 2014 | 7.11 | 7.16 | 6.93 | 7.16 | 123.11 Thousand |
| 02 Apr, 2014 | 7.23 | 7.34 | 7.18 | 7.25 | 86.67 Thousand |
| 01 Apr, 2014 | 7.4 | 7.48 | 7.18 | 7.23 | 74.89 Thousand |
| 31 Mar, 2014 | 7.25 | 7.43 | 7.25 | 7.38 | 89.65 Thousand |
| 28 Mar, 2014 | 7.38 | 7.5 | 7.23 | 7.37 | 38.81 Thousand |
| 27 Mar, 2014 | 7.34 | 7.54 | 7.34 | 7.45 | 62.86 Thousand |
| 26 Mar, 2014 | 7.4 | 7.5 | 7.33 | 7.33 | 57.94 Thousand |
3581
3587
3594
3567
3570
3577