UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 11.31 11.71 11.26 11.61 190.22 Thousand
15 Sep, 2014 11.66 11.66 11.11 11.61 419.81 Thousand
12 Sep, 2014 11.41 12.49 11.41 11.85 953.2 Thousand
11 Sep, 2014 12.39 12.39 12.2 12.2 411.72 Thousand
10 Sep, 2014 13.28 13.67 13.08 13.08 1.17 Million
09 Sep, 2014 14.31 14.31 13.38 14.07 2.5 Million
05 Sep, 2014 12.54 13.38 12.34 13.38 1.59 Million
04 Sep, 2014 12.3 12.54 12.25 12.54 1.1 Million
03 Sep, 2014 11.8 11.9 11.61 11.75 108.77 Thousand
02 Sep, 2014 11.31 12.05 11.26 11.66 163.98 Thousand