UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 13.97 13.97 13.43 13.77 564.66 Thousand
14 Oct, 2014 14.26 14.26 13.52 13.97 554.82 Thousand
13 Oct, 2014 14.26 14.26 13.57 14.26 599.34 Thousand
09 Oct, 2014 14.36 14.95 14.02 14.36 1.08 Million
08 Oct, 2014 13.77 14.36 13.57 14.36 940.84 Thousand
07 Oct, 2014 13.67 14.07 12.79 14.02 1.06 Million
06 Oct, 2014 12.79 13.72 12.74 13.72 1.8 Million
03 Oct, 2014 12.1 12.84 12.1 12.84 1.33 Million
02 Oct, 2014 11.36 12.0 11.36 12.0 172.19 Thousand
01 Oct, 2014 11.9 11.95 11.36 11.36 40.45 Thousand