UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 11.61 11.61 11.31 11.31 18.04 Thousand
29 Aug, 2014 11.95 11.95 11.51 11.56 67.23 Thousand
28 Aug, 2014 12.64 12.64 11.8 11.95 252 Thousand
27 Aug, 2014 11.26 11.95 10.82 11.95 258.55 Thousand
26 Aug, 2014 10.82 11.31 10.82 11.21 62.86 Thousand
25 Aug, 2014 11.46 11.46 10.82 10.82 25.14 Thousand
22 Aug, 2014 10.82 11.41 10.82 10.82 122.44 Thousand
21 Aug, 2014 11.71 11.71 10.62 11.02 318.68 Thousand
20 Aug, 2014 10.97 10.97 10.97 10.97 53.02 Thousand
19 Aug, 2014 9.93 10.28 9.93 10.28 74.88 Thousand