UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 31.3 31.5 30.8 30.95 189.2 Thousand
25 Dec, 2019 31.2 31.45 31.1 31.3 261.05 Thousand
24 Dec, 2019 31.2 31.75 31.0 31.2 168.15 Thousand
23 Dec, 2019 31.6 31.6 31.05 31.1 187.26 Thousand
20 Dec, 2019 31.75 32.0 31.15 31.55 578 Thousand
19 Dec, 2019 32.1 32.5 31.8 31.8 619.1 Thousand
18 Dec, 2019 31.7 32.85 31.7 32.4 1.24 Million
17 Dec, 2019 32.65 34.3 32.0 32.0 5.84 Million
16 Dec, 2019 30.6 32.3 30.15 32.05 1.67 Million
13 Dec, 2019 31.55 31.8 30.7 30.8 3.2 Million